Golem
GLM · 美元计价
$0.0912
≈ ￥0.60192
-4.30% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0953
24H 成交量
$15.91万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $144.90万 | $4,278.97万 | -7.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.41万 | $282.88万 | -3.03% |
| 121 |
COINBCOINB
|
$119.74 | $124.01 | $113.48 | $237.29万 | — | -3.44% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.65万 | $1,123.20万 | -9.80% |
| 275 |
NMRNumeraire
|
$7.95 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.24% |
| 366 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.17万 | $4,503.97万 | -7.31% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 320 |
EWYBEWYB
|
$139.71 | $141.11 | $137.45 | $46.90万 | — | -0.97% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 421 |
AUCTIONBounce
|
$2.621 | $2.76 | $2.51 | $29.54万 | $1,761.90万 | -4.80% |
| 127 |
ORDIOrdinals
|
$2.768 | $3.04 | $2.55 | $215.66万 | $5,904.11万 | -9.01% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.82万 | $5.09亿 | -3.27% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.62% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |